SHE, 160642 End of Day and Historical Stock Data [PH Zengrui]

27 Oct 2026

LAST: 2.445	CHANGE: 0.02	OPEN: 2.445	HIGH: 2.445	ASK: 0.000	VOLUME: 100
LAST: 2.445	CHG(%): 0.62	PREV: 2.430	LOW: 2.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2.445	2.445	2.430	2.445	100
26 Oct 26	2.443	2.443	2.430	2.430	700
23 Oct 26	2.464	2.468	2.436	2.468	700
22 Oct 26	2.436	2.520	2.436	2.506	800
21 Oct 26	2.461	2.461	2.461	2.461	200
20 Oct 26	2.390	2.437	2.390	2.423	11.2K
19 Oct 26	2.434	2.508	2.409	2.413	1.4K
16 Oct 26	2.508	2.508	2.434	2.434	240
13 Oct 26	2.484	2.484	2.484	2.484	2.8K
09 Oct 26	2.472	2.475	2.440	2.475	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.445