EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160644: HK America Internet

30 Sep 2026
LAST:

1.978

CHANGE:
 0.04		OPEN:
1.957		HIGH:
1.979		ASK:
0.000		VOLUME:
66.93M
CHG(%):
2.06		PREV:
1.938		LOW:
1.933		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.9571.9791.9331.97866.93M
29 Sep 261.9481.9481.8951.93874.32M
28 Sep 261.9571.9691.9041.90542.04M
24 Sep 261.9731.9801.9451.96054.51M
23 Sep 261.9732.0051.9731.99672.17M
22 Sep 261.9331.9781.9331.94348.89M
21 Sep 261.9011.9321.9011.92951.77M
18 Sep 261.8421.8801.8421.87556.84M
17 Sep 261.8201.8241.8021.81025.8M
16 Sep 261.8201.8231.7921.82244.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.961.2%
MA10:1.923.3%
MA20:1.866.1%
MA50:1.7612.1%
MA100:1.923.3%
STO9:86.15 
STO14:86.83 
RSI14:63.54 
WPR14:-9.18 
MTM14:0.11
ROC14:0.06 
ATR:0.05 
Week High:2.011.4%
Week Low:1.904.4%
Month High:2.011.4%
Month Low:1.74
Volatility:10.91 

RECENT DIVIDENDS

Date Amount
03 Dec 2020$0.00