EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160706: HARVEST SHSZ300 A

05 Jun 2026
LAST:

1.225

CHANGE:
 0.02		OPEN:
1.242		HIGH:
1.248		ASK:
0.000		VOLUME:
1.79M
CHG(%):
1.45		PREV:
1.243		LOW:
1.219		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.2421.2481.2191.2251.79M
04 Jun 261.2391.2501.2391.243820.1K
03 Jun 261.2421.2621.2421.2521.6M
02 Jun 261.2341.2501.2251.2452.48M
01 Jun 261.2471.2481.2271.2301.93M
29 May 261.2471.2531.2341.2422.3M
28 May 261.2461.2461.2281.2442.21M
27 May 261.2441.2581.2391.2462.7M
26 May 261.2441.2521.2321.2521.16M
25 May 261.2251.2441.2251.2441.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.241.1%
MA10:1.241.4%
MA20:1.241.2%
STO14:19.57 
RSI14:49.61
WPR14:-75.00
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.263.0%
Week Low:1.220.5%
Month High:1.273.4%
Month Low:1.21
Volatility:4.71 

RECENT DIVIDENDS

Date Amount
15 Jan 2025$0.02