SHE, 160716 End of Day and Historical Stock Data [HARVEST CSI/RAFI 50A]

15 Jun 2026

LAST: 2.047	CHANGE: 0.01	OPEN: 2.053	HIGH: 2.069	ASK: 0.000	VOLUME: 15.9K
LAST: 2.047	CHG(%): 0.34	PREV: 2.040	LOW: 2.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	2.053	2.069	2.028	2.047	15.9K
12 Jun 26	2.015	2.046	2.015	2.040	27.5K
11 Jun 26	2.025	2.031	2.025	2.031	194
10 Jun 26	2.033	2.033	2.015	2.025	48.5K
09 Jun 26	2.034	2.034	2.019	2.032	3.8K
08 Jun 26	2.041	2.045	2.016	2.034	11.1K
05 Jun 26	2.030	2.056	2.029	2.029	20.1K
04 Jun 26	2.053	2.056	2.027	2.028	24.1K
03 Jun 26	2.047	2.048	2.032	2.038	23.3K
02 Jun 26	2.044	2.050	2.044	2.049	40.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.047