SHE, 160719 End of Day and Historical Stock Data [HARVEST GOLD LOF]

15 Jun 2026

LAST: 1.919	CHANGE: 0.05	OPEN: 1.913	HIGH: 1.940	ASK: 0.000	VOLUME: 11.42M
LAST: 1.919	CHG(%): 2.90	PREV: 1.865	LOW: 1.913	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.913	1.940	1.913	1.919	11.42M
12 Jun 26	1.880	1.880	1.857	1.865	10.6M
11 Jun 26	1.842	1.842	1.811	1.831	9.13M
10 Jun 26	1.882	1.882	1.860	1.871	11.25M
09 Jun 26	1.927	1.937	1.927	1.930	3.7M
08 Jun 26	1.939	1.939	1.908	1.916	8.57M
05 Jun 26	1.987	1.987	1.972	1.980	4.29M
04 Jun 26	1.998	1.998	1.987	1.991	3.35M
03 Jun 26	1.998	1.998	1.986	1.988	4.9M
02 Jun 26	1.998	2.029	1.987	2.019	6.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.919