SHE, 160719 End of Day and Historical Stock Data [HARVEST GOLD LOF]

28 Sep 2026

LAST: 1.839	CHANGE: 0.04	OPEN: 1.871	HIGH: 1.871	ASK: 0.000	VOLUME: 2.88M
LAST: 1.839	CHG(%): 2.28	PREV: 1.882	LOW: 1.839	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.871	1.871	1.839	1.839	2.88M
24 Sep 26	1.899	1.899	1.881	1.882	2.86M
23 Sep 26	1.910	1.910	1.904	1.905	1.46M
22 Sep 26	1.913	1.915	1.900	1.900	1.99M
21 Sep 26	1.913	1.927	1.905	1.913	1.83M
18 Sep 26	1.915	1.933	1.907	1.930	3.28M
17 Sep 26	1.904	1.904	1.881	1.895	3.92M
16 Sep 26	1.910	1.910	1.888	1.907	2.22M
15 Sep 26	1.913	1.913	1.891	1.892	2.65M
14 Sep 26	1.915	1.918	1.904	1.904	3.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.839