SHE, 160723 End of Day and Historical Stock Data [Harvest Crude]

30 Sep 2026

LAST: 2.232	CHANGE: 0.07	OPEN: 2.236	HIGH: 2.264	ASK: 0.000	VOLUME: 79.54M
LAST: 2.232	CHG(%): 3.04	PREV: 2.302	LOW: 2.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.236	2.264	2.220	2.232	79.54M
29 Sep 26	2.292	2.335	2.292	2.302	103.61M
28 Sep 26	2.281	2.346	2.281	2.308	183.5M
24 Sep 26	2.236	2.281	2.236	2.276	129.16M
23 Sep 26	2.227	2.227	2.196	2.204	60.49M
22 Sep 26	2.279	2.279	2.247	2.272	84.93M
21 Sep 26	2.283	2.283	2.238	2.262	83.83M
18 Sep 26	2.300	2.300	2.272	2.274	58.28M
17 Sep 26	2.335	2.335	2.288	2.292	111.09M
16 Sep 26	2.351	2.396	2.351	2.353	130.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.232