EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160726: Harvest Ruixiang

22 Apr 2026
LAST:

1.081

CHANGE:
 0.00		OPEN:
1.076		HIGH:
1.088		ASK:
0.000		VOLUME:
217.7K
CHG(%):
0.28		PREV:
1.078		LOW:
1.063		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.0761.0881.0631.081217.7K
21 Apr 261.0881.0881.0471.078208.6K
17 Apr 261.0781.0781.0571.06852.7K
16 Apr 261.0601.0641.0601.064148.3K
15 Apr 261.0641.0651.0471.058209.6K
14 Apr 261.0431.0601.0431.055296.4K
13 Apr 261.0081.0351.0081.033162.7K
10 Apr 261.0211.0321.0181.024184.2K
09 Apr 261.0251.0251.0121.02257.1K
08 Apr 260.9971.0280.9971.028346.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.071.0%
MA10:1.052.8%
Week High:1.090.6%
Week Low:1.053.2%

RECENT DIVIDENDS

Date Amount
27 Jul 2020$0.64