EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160806: Changsheng Tongqing

27 Apr 2026
LAST:

2.101

CHANGE:
 0.01		OPEN:
2.096		HIGH:
2.101		ASK:
0.000		VOLUME:
300
CHG(%):
0.67		PREV:
2.087		LOW:
2.096		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 262.0962.1012.0962.101300
24 Apr 262.0772.0872.0712.0877.9K
23 Apr 262.0962.0992.0782.09614.5K
22 Apr 262.0822.0952.0782.09521.2K
17 Apr 262.0622.0662.0582.05838.5K
16 Apr 262.0452.0582.0452.05835.5K
15 Apr 262.0392.0492.0372.0376.5K
14 Apr 262.0272.0302.0192.01937.0K
13 Apr 262.0092.0182.0092.018503
10 Apr 262.0022.0082.0022.008500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.090.7%
MA10:2.062.1%
MA20:1.8513.6%
MA50:1.6626.4%
STO9:100.00 
STO14:100.00 
RSI14:94.61 
MTM14:0.55
ROC14:0.35 
ATR:0.05 
Week High:2.100.0%
Week Low:2.071.4%
Month High:2.100.0%
Month Low:1.95
Volatility:58.31 

RECENT DIVIDENDS

Date Amount
28 Dec 2020$0.13