EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160806: Changsheng Tongqing

08 Oct 2026
LAST:

1.944

CHANGE:
 0.05		OPEN:
1.962		HIGH:
1.962		ASK:
0.000		VOLUME:
1.2K
CHG(%):
2.26		PREV:
1.989		LOW:
1.944		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.9621.9621.9441.9441.2K
30 Sep 261.9891.9891.9891.989100
29 Sep 261.9861.9861.9761.9765.1K
28 Sep 262.0112.0111.9961.996200
24 Sep 262.0312.0312.0162.0162.1K
23 Sep 262.0932.0932.0652.065500
22 Sep 262.0722.0722.0712.072425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.982.1%
MA10:2.023.7%
MA20:2.044.9%
MA50:2.065.9%
MA100:2.118.6%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.06 
ATR:0.02 
Week High:1.960.9%
Week Low:1.940.0%
Month High:2.097.7%
Month Low:1.94
Volatility:7.23 

RECENT DIVIDENDS

Date Amount
28 Dec 2020$0.13