EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160916: DC Optimal Selection

28 Sep 2026
LAST:

4.578

CHANGE:
 0.01		OPEN:
4.567		HIGH:
4.580		ASK:
0.000		VOLUME:
102.0K
CHG(%):
0.26		PREV:
4.566		LOW:
4.541		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 264.5674.5804.5414.578102.0K
24 Sep 264.5694.5694.5664.566300
23 Sep 264.5894.6004.5844.58427.9K
22 Sep 264.5844.6284.5604.57826.6K
21 Sep 264.5334.6304.5334.63021.6K
17 Sep 264.5004.5014.5004.5003.2K
16 Sep 264.5454.5454.4964.5001.8K
15 Sep 264.5144.5264.4274.50127.5K
14 Sep 264.5594.5594.5584.5581.2K
11 Sep 264.4804.5284.4804.52812.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
Profit Margin:0.21 
Return on Assets:-0.20 
Return on Equity:0.52 
Revenue:3.812B 
EBITDA:71.5M 

TECHNICAL INDICATORS

MA5:4.590.2%
MA10:4.550.6%
MA20:4.570.3%
MA50:4.570.3%
MA100:4.443.0%
STO9:60.00
STO14:60.00
RSI14:46.99
WPR14:-40.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:4.631.1%
Week Low:4.531.0%
Month High:4.661.7%
Month Low:4.43
Volatility:2.33 

RECENT SPLITS

Date Ratio
09 Jun 20161-10
07 Jun 20161-10

RECENT DIVIDENDS

Date Amount
16 Sep 2019$0.50
05 May 2010$37.08
07 May 2008$148.34