EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160921: MULTI-STRATEGY

24 Sep 2026
LAST:

1.421

CHANGE:
 0.01		OPEN:
1.414		HIGH:
1.421		ASK:
0.000		VOLUME:
8.9K
CHG(%):
0.50		PREV:
1.414		LOW:
1.414		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.4141.4211.4141.4218.9K
22 Sep 261.4141.4141.4141.414400
21 Sep 261.3911.3931.3911.3931.2K
17 Sep 261.3761.3781.3761.3781.7K
16 Sep 261.3861.3861.3851.3861.7K
15 Sep 261.3871.4001.3871.4002.8K
14 Sep 261.3811.3961.3811.396900
11 Sep 261.3921.3961.3861.39625.8K
09 Sep 261.3951.4041.3951.4045.5K
08 Sep 261.4031.4061.4031.40529.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.401.6%
MA10:1.401.6%
MA20:1.401.3%
MA50:1.392.2%
MA100:1.392.4%
STO9:100.00 
STO14:87.76 
RSI14:47.20
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.420.0%
Week Low:1.383.3%
Month High:1.430.6%
Month Low:1.38
Volatility:9.00 

RECENT DIVIDENDS

Date Amount
23 Dec 2020$0.14