EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161005: FULLGOAL TIANHUI

28 Apr 2026
LAST:

3.117

CHANGE:
 0.02		OPEN:
3.120		HIGH:
3.134		ASK:
0.000		VOLUME:
2.77M
CHG(%):
0.61		PREV:
3.136		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 263.1203.1343.1103.1172.77M
27 Apr 263.1203.1623.1203.1363.02M
24 Apr 263.1103.1443.1103.1364.69M
23 Apr 263.1103.1593.1103.1405.74M
22 Apr 263.0913.1283.0913.1273.46M
21 Apr 263.0783.0923.0563.0923.7M
17 Apr 263.0513.0683.0513.0612.47M
16 Apr 263.0093.0593.0093.0575.43M
15 Apr 263.0063.0353.0063.0103.17M
14 Apr 262.9843.0102.9843.0093.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.130.5%
MA10:3.090.9%
MA20:2.917.2%
MA50:2.5920.5%
STO9:70.39
STO14:78.16
RSI14:88.24 
WPR14:-12.50 
MTM14:0.14
ROC14:0.05 
ATR:0.04 
Week High:3.161.4%
Week Low:3.062.0%
Month High:3.161.4%
Month Low:2.84
Volatility:3.22 

RECENT DIVIDENDS

Date Amount
26 Mar 2021$0.15