EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161005: FULLGOAL TIANHUI

09 Jun 2026
LAST:

3.121

CHANGE:
 0.08		OPEN:
3.055		HIGH:
3.122		ASK:
0.000		VOLUME:
3.22M
CHG(%):
2.60		PREV:
3.042		LOW:
3.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 263.0553.1223.0453.1213.22M
08 Jun 263.0853.0853.0113.0423.96M
05 Jun 263.1573.1673.1153.1233.98M
04 Jun 263.1753.1753.1373.1552.08M
03 Jun 263.1903.1923.1433.1634.18M
02 Jun 263.1793.1793.1193.1713.73M
01 Jun 263.1903.1963.1373.1423.51M
29 May 263.1583.1993.1463.1615.08M
28 May 263.1583.1893.1413.1894.68M
27 May 263.1633.2133.1633.1713.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.120.0%
MA10:3.140.7%
MA20:3.171.7%
MA50:3.033.1%
STO9:50.32
STO14:38.35
RSI14:40.61
WPR14:-53.80
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:3.192.3%
Week Low:3.013.7%
Month High:3.295.4%
Month Low:3.01
Volatility:2.77 

RECENT DIVIDENDS

Date Amount
26 Mar 2021$0.15