EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161005: FULLGOAL TIANHUI

24 Sep 2026
LAST:

2.987

CHANGE:
 0.04		OPEN:
3.018		HIGH:
3.026		ASK:
0.000		VOLUME:
1.14M
CHG(%):
1.32		PREV:
3.027		LOW:
2.982		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.0183.0262.9822.9871.14M
23 Sep 263.0383.0383.0123.027656.3K
22 Sep 263.0383.0753.0383.0401.78M
21 Sep 263.0173.0473.0173.046834.4K
18 Sep 263.0193.0192.9753.0172.02M
17 Sep 262.9972.9972.9602.975710.7K
16 Sep 262.9972.9972.9532.9941.17M
15 Sep 263.0233.0232.9842.985630.9K
14 Sep 263.0223.0223.0073.008495.9K
11 Sep 263.0313.0313.0093.0121.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.021.2%
MA10:3.010.7%
MA20:3.041.6%
MA50:3.093.4%
MA100:3.145.0%
STO9:12.00 
STO14:12.00 
RSI14:39.18 
WPR14:-85.19 
MTM14:-0.07
ROC14:-0.02 
ATR:0.03 
Week High:3.082.9%
Week Low:2.960.9%
Month High:3.186.5%
Month Low:2.95
Volatility:15.44 

RECENT DIVIDENDS

Date Amount
26 Mar 2021$0.15