EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161014: Fullgoal Huili bond

28 Sep 2026
LAST:

1.462

CHANGE:
 0.01		OPEN:
1.465		HIGH:
1.465		ASK:
0.000		VOLUME:
20.2K
CHG(%):
0.41		PREV:
1.468		LOW:
1.462		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.4651.4651.4621.46220.2K
23 Sep 261.4651.4731.4651.46820.3K
22 Sep 261.4631.4631.4631.463100
18 Sep 261.4611.4681.4611.46235.9K
17 Sep 261.4631.4631.4631.463500
15 Sep 261.4581.4581.4581.458200
14 Sep 261.4581.4631.4581.4632.3K
11 Sep 261.4601.4601.4601.46027.4K
10 Sep 261.4641.4641.4641.4644.2K
09 Sep 261.4651.4651.4651.465100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.460.1%
MA10:1.460.1%
MA20:1.460.1%
MA50:1.460.1%
MA100:1.460.1%
STO9:26.67
STO14:86.08 
RSI14:48.57
WPR14:-8.11 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.470.8%
Week Low:1.460.0%
Month High:1.502.4%
Month Low:1.38
Volatility:20.60 

RECENT DIVIDENDS

Date Amount
24 Feb 2022$0.06
23 Jun 2020$0.06
28 Jun 2019$0.03
05 Nov 2015$0.04