SHE, 161024 End of Day and Historical Stock Data [Fullgoal Defense]

30 Sep 2026

LAST: 1.075	CHANGE: 0.00	OPEN: 1.085	HIGH: 1.085	ASK: 0.000	VOLUME: 429.3K
LAST: 1.075	CHG(%): 0.28	PREV: 1.078	LOW: 1.073	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.085	1.085	1.073	1.075	429.3K
29 Sep 26	1.078	1.078	1.062	1.078	478.6K
28 Sep 26	1.113	1.118	1.070	1.078	485.5K
24 Sep 26	1.113	1.118	1.102	1.103	549.0K
23 Sep 26	1.120	1.147	1.116	1.119	567.9K
22 Sep 26	1.130	1.148	1.130	1.132	320.7K
21 Sep 26	1.120	1.142	1.120	1.140	736.6K
18 Sep 26	1.109	1.128	1.109	1.123	771.4K
17 Sep 26	1.114	1.130	1.103	1.111	451.2K
16 Sep 26	1.111	1.118	1.103	1.116	623.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.075