SHE, 161031 End of Day and Historical Stock Data [Fullgoal Industry4]

21 Apr 2026

LAST: 1.407	CHANGE: 0.02	OPEN: 1.408	HIGH: 1.408	ASK: 0.000	VOLUME: 1.66M
LAST: 1.407	CHG(%): 1.30	PREV: 1.389	LOW: 1.381	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.408	1.408	1.381	1.407	1.66M
17 Apr 26	1.375	1.391	1.372	1.389	1.11M
16 Apr 26	1.351	1.377	1.351	1.373	1.01M
15 Apr 26	1.348	1.385	1.348	1.356	1.88M
14 Apr 26	1.350	1.385	1.350	1.377	1.75M
13 Apr 26	1.317	1.355	1.312	1.353	2.16M
10 Apr 26	1.317	1.353	1.317	1.346	2.35M
09 Apr 26	1.298	1.380	1.298	1.345	2.03M
08 Apr 26	1.280	1.334	1.280	1.331	3.22M
07 Apr 26	1.238	1.251	1.232	1.241	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.407