EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161036: Entertainment Enhanc

22 Apr 2026
LAST:

0.7720

CHANGE:
 0.00		OPEN:
0.7660		HIGH:
0.7720		ASK:
0.0000		VOLUME:
62.4K
CHG(%):
0.26		PREV:
0.7740		LOW:
0.7610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.76600.77200.76100.772062.4K
21 Apr 260.77800.77800.77000.774051.6K
17 Apr 260.76100.77700.75400.76809.3K
16 Apr 260.76100.77200.75600.771016.6K
15 Apr 260.76300.77100.75400.761017.0K
14 Apr 260.75100.76300.75100.76007.8K
13 Apr 260.76100.76900.75100.757021.5K
10 Apr 260.76000.77000.76000.761075.9K
09 Apr 260.75800.77800.75600.763032.8K
08 Apr 260.75100.77900.75100.7740156.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.28 
Return on Assets:0.05 
Return on Equity:1.92 
Revenue:2,802.323B 
EBITDA:574.843B 

TECHNICAL INDICATORS

MA5:0.770.4%
MA10:0.770.8%
MA20:0.744.9%
MA50:0.719.5%
STO9:71.43
STO14:91.03 
RSI14:73.23 
WPR14:-2.74 
MTM14:0.07
ROC14:0.10 
ATR:0.02 
Week High:0.780.8%
Week Low:0.752.4%
Month High:0.780.9%
Month Low:0.73
Volatility:16.56 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$48.00
30 Mar 2022$56.00
29 Sep 2021$31.00
30 Mar 2021$10.00
29 Sep 2020$18.00
30 Mar 2020$39.00
27 Sep 2019$55.00
27 Mar 2019$59.00
26 Sep 2018$51.00
28 Mar 2018$48.00