EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161115: EFund EnhancedIncome

24 Apr 2026
LAST:

1.743

CHANGE:
 0.00		OPEN:
1.741		HIGH:
1.743		ASK:
0.000		VOLUME:
1.37M
CHG(%):
0.06		PREV:
1.742		LOW:
1.741		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.7411.7431.7411.7431.37M
23 Apr 261.7411.7431.7411.7422.34M
22 Apr 261.7411.7431.7411.7431.45M
21 Apr 261.7411.7421.7401.742836.2K
17 Apr 261.7421.7421.7401.741958.9K
16 Apr 261.7421.7421.7401.7422.43M
15 Apr 261.7421.7431.7391.7432.31M
14 Apr 261.7421.7431.7401.742988.1K
13 Apr 261.7421.7431.7411.742745.4K
10 Apr 261.7401.7421.7401.7421.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.740.0%
MA10:1.740.0%
MA20:1.730.6%
MA50:1.711.8%
STO9:100.00 
STO14:100.00 
RSI14:91.43 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.740.0%
Week Low:1.740.2%
Month High:1.740.0%
Month Low:1.74
Volatility:1.26 

RECENT DIVIDENDS

Date Amount
10 Nov 2021$0.33