SHE, 161116 End of Day and Historical Stock Data [EFUND GOLD LOF]

30 Sep 2026

LAST: 1.537	CHANGE: 0.02	OPEN: 1.538	HIGH: 1.538	ASK: 0.000	VOLUME: 8.32M
LAST: 1.537	CHG(%): 1.12	PREV: 1.520	LOW: 1.526	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.538	1.538	1.526	1.537	8.32M
29 Sep 26	1.524	1.524	1.514	1.520	8.03M
28 Sep 26	1.553	1.553	1.528	1.529	8.65M
24 Sep 26	1.580	1.580	1.569	1.570	8.89M
23 Sep 26	1.592	1.592	1.587	1.588	6.24M
22 Sep 26	1.598	1.598	1.582	1.583	11.65M
21 Sep 26	1.603	1.610	1.593	1.596	12.65M
18 Sep 26	1.595	1.613	1.592	1.611	18.51M
17 Sep 26	1.591	1.591	1.573	1.584	13.97M
16 Sep 26	1.595	1.600	1.579	1.598	12.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.537