SHE, 161119 End of Day and Historical Stock Data [Efunds New Composite]

24 Sep 2026

LAST: 1.809	CHANGE: 0.00	OPEN: 1.808	HIGH: 1.809	ASK: 0.000	VOLUME: 7.43M
LAST: 1.809	CHG(%): 0.06	PREV: 1.808	LOW: 1.807	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.808	1.809	1.807	1.809	7.43M
23 Sep 26	1.807	1.808	1.807	1.808	5.66M
22 Sep 26	1.805	1.808	1.805	1.808	15.96M
21 Sep 26	1.805	1.806	1.805	1.806	9.1M
18 Sep 26	1.804	1.806	1.804	1.806	6.99M
17 Sep 26	1.804	1.805	1.804	1.805	7.09M
16 Sep 26	1.804	1.805	1.803	1.805	9.59M
15 Sep 26	1.804	1.804	1.803	1.804	10.47M
14 Sep 26	1.804	1.804	1.803	1.803	4.71M
11 Sep 26	1.803	1.804	1.803	1.804	5.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.809