SHE, 161125 End of Day and Historical Stock Data [E Fund S&P 500]

28 Sep 2026

LAST: 3.254	CHANGE: 0.01	OPEN: 3.260	HIGH: 3.279	ASK: 0.000	VOLUME: 4.95M
LAST: 3.254	CHG(%): 0.34	PREV: 3.265	LOW: 3.251	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	3.260	3.279	3.251	3.254	4.95M
24 Sep 26	3.278	3.278	3.258	3.265	5.83M
23 Sep 26	3.279	3.287	3.279	3.284	4.04M
22 Sep 26	3.276	3.303	3.276	3.278	7.63M
21 Sep 26	3.242	3.258	3.242	3.254	5.73M
18 Sep 26	3.213	3.239	3.213	3.237	5.48M
17 Sep 26	3.213	3.215	3.200	3.204	3.81M
16 Sep 26	3.213	3.220	3.201	3.217	5.56M
15 Sep 26	3.213	3.233	3.211	3.217	5.47M
14 Sep 26	3.218	3.231	3.218	3.219	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.254