SHE, 161126 End of Day and Historical Stock Data [S&P Healthcare]

30 Sep 2026

LAST: 2.160	CHANGE: 0.01	OPEN: 2.145	HIGH: 2.161	ASK: 0.000	VOLUME: 2.06M
LAST: 2.160	CHG(%): 0.65	PREV: 2.146	LOW: 2.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.145	2.161	2.145	2.160	2.06M
29 Sep 26	2.144	2.152	2.144	2.146	1.68M
28 Sep 26	2.136	2.153	2.136	2.142	2.07M
24 Sep 26	2.130	2.130	2.120	2.124	924.3K
23 Sep 26	2.131	2.145	2.131	2.143	2.15M
22 Sep 26	2.121	2.129	2.117	2.119	1.43M
21 Sep 26	2.121	2.127	2.105	2.124	3.59M
18 Sep 26	2.115	2.128	2.115	2.128	2.56M
17 Sep 26	2.109	2.118	2.109	2.117	1.47M
16 Sep 26	2.097	2.117	2.097	2.108	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160