SHE, 161127 End of Day and Historical Stock Data [S&P Biotech]

30 Sep 2026

LAST: 2.122	CHANGE: 0.05	OPEN: 2.080	HIGH: 2.122	ASK: 0.000	VOLUME: 4.1M
LAST: 2.122	CHG(%): 2.27	PREV: 2.075	LOW: 2.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.080	2.122	2.079	2.122	4.1M
29 Sep 26	2.080	2.092	2.073	2.075	1.09M
28 Sep 26	2.080	2.090	2.058	2.063	1.51M
24 Sep 26	2.089	2.089	2.070	2.076	2.65M
23 Sep 26	2.125	2.152	2.125	2.149	5.15M
22 Sep 26	2.089	2.098	2.089	2.094	1.63M
21 Sep 26	2.076	2.097	2.069	2.092	3.6M
18 Sep 26	2.071	2.090	2.071	2.090	2.26M
17 Sep 26	2.044	2.044	2.034	2.041	1.17M
16 Sep 26	2.038	2.038	2.019	2.038	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.122