SHE, 161128 End of Day and Historical Stock Data [S&P IT]

28 Apr 2026

LAST: 6.224	CHANGE: 0.15	OPEN: 6.218	HIGH: 6.287	ASK: 0.000	VOLUME: 16.21M
LAST: 6.224	CHG(%): 2.49	PREV: 6.053	LOW: 6.218	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	6.218	6.287	6.218	6.224	16.21M
27 Apr 26	6.145	6.238	6.145	6.204	17.86M
24 Apr 26	6.031	6.080	6.031	6.053	10.39M
23 Apr 26	6.023	6.123	6.023	6.052	16.13M
22 Apr 26	6.003	6.055	5.993	6.050	10.4M
21 Apr 26	6.003	6.015	5.979	6.014	9.68M
17 Apr 26	5.963	6.060	5.963	5.966	14.15M
16 Apr 26	6.021	6.100	6.021	6.060	21.76M
15 Apr 26	5.845	6.078	5.845	5.928	30.89M
14 Apr 26	5.670	5.730	5.670	5.729	12.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.224