SHE, 161129 End of Day and Historical Stock Data [Crude Oil Fund]

12 Nov 2026

LAST: 1.847	CHANGE: 0.01	OPEN: 1.848	HIGH: 1.848	ASK: 0.000	VOLUME: 141.96M
LAST: 1.847	CHG(%): 0.77	PREV: 1.824	LOW: 1.821	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.848	1.848	1.821	1.847	141.96M
11 Nov 26	1.845	1.845	1.833	1.838	118.78M
10 Nov 26	1.845	1.845	1.818	1.824	151.63M
09 Nov 26	1.928	1.942	1.897	1.905	173.91M
06 Nov 26	1.944	1.944	1.921	1.932	252.81M
05 Nov 26	1.909	1.909	1.850	1.863	393.12M
04 Nov 26	2.051	2.051	2.012	2.035	263.56M
03 Nov 26	2.079	2.079	2.030	2.071	405.85M
02 Nov 26	2.166	2.166	2.121	2.134	150.55M
30 Oct 26	2.166	2.226	2.166	2.177	366.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.847