SHE, 161129 End of Day and Historical Stock Data [Crude Oil Fund]

24 Sep 2026

LAST: 1.938	CHANGE: 0.07	OPEN: 1.903	HIGH: 1.952	ASK: 0.000	VOLUME: 758.96M
LAST: 1.938	CHG(%): 3.80	PREV: 1.867	LOW: 1.897	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.903	1.952	1.897	1.938	758.96M
23 Sep 26	1.909	1.909	1.860	1.867	306.82M
22 Sep 26	1.947	1.947	1.903	1.939	449.28M
21 Sep 26	1.938	1.938	1.893	1.919	389.15M
18 Sep 26	1.955	1.955	1.924	1.934	200.48M
17 Sep 26	2.001	2.001	1.947	1.948	302.62M
16 Sep 26	2.064	2.069	2.017	2.017	377.18M
15 Sep 26	2.064	2.067	2.027	2.045	658.83M
14 Sep 26	2.064	2.065	2.021	2.055	821.96M
11 Sep 26	1.981	2.085	1.981	1.990	1.126B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.938