EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161219: UBSSDIC EMERGING

28 Sep 2026
LAST:

3.101

CHANGE:
 0.02		OPEN:
3.101		HIGH:
3.101		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.48		PREV:
3.116		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 263.1013.1013.1003.1011.4K
23 Sep 263.1433.1433.1163.116500
22 Sep 263.1433.1443.1433.144400
21 Sep 263.1133.1133.1133.113300
18 Sep 263.1183.1413.1183.141500
16 Sep 263.1203.1413.1093.11023.9K
15 Sep 263.1563.1563.1393.1432.5K
14 Sep 263.1563.1883.1563.18825.1K
11 Sep 263.1413.1413.1253.1265.8K
10 Sep 263.1713.1713.1633.16518.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.120.7%
MA10:3.131.1%
MA20:3.172.1%
MA50:3.141.4%
MA100:3.080.6%
RSI14:35.64 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.03 
ATR:0.03 
Week High:3.141.4%
Week Low:3.100.0%
Month High:3.223.8%
Month Low:3.10
Volatility:6.66 

RECENT DIVIDENDS

Date Amount
29 Jun 2016$0.73