SHE, 161222 End of Day and Historical Stock Data [UBS SDIC RuiLi]

28 Sep 2026

LAST: 2.918	CHANGE: 0.01	OPEN: 2.923	HIGH: 2.923	ASK: 0.000	VOLUME: 17.9K
LAST: 2.918	CHG(%): 0.27	PREV: 2.926	LOW: 2.888	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2.923	2.923	2.888	2.918	17.9K
24 Sep 26	2.888	2.926	2.888	2.926	622
23 Sep 26	2.945	2.945	2.907	2.917	800
22 Sep 26	2.911	2.948	2.911	2.913	3.2K
21 Sep 26	2.913	2.926	2.860	2.926	2.7K
18 Sep 26	2.913	2.913	2.888	2.888	1.5K
17 Sep 26	2.916	2.916	2.887	2.913	2.0K
16 Sep 26	2.928	2.966	2.870	2.945	1.7K
15 Sep 26	2.959	2.959	2.958	2.958	400
14 Sep 26	2.935	2.936	2.935	2.935	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.918