EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161225: UBS SDIC RuiYing

29 Sep 2026
LAST:

2.447

CHANGE:
 0.01		OPEN:
2.442		HIGH:
2.447		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.20		PREV:
2.442		LOW:
2.442		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.4422.4472.4422.4471.7K
28 Sep 262.4422.4422.4422.4421.0K
24 Sep 262.4502.4502.4442.4453.4K
23 Sep 262.4852.4852.4742.4743.0K
22 Sep 262.5002.5002.4912.4916.0K
21 Sep 262.4882.5002.4812.50010.7K
18 Sep 262.4362.4802.4362.4517.7K
17 Sep 262.4332.4332.4312.4322.7K
16 Sep 262.4272.4362.4272.4366.7K
15 Sep 262.4482.4492.4482.449763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
PEG Ratio:0.02 
Profit Margin:0.73 
Return on Assets:0.02 
Return on Equity:0.98 
Revenue:366.78M 
EBITDA:178.03M 

TECHNICAL INDICATORS

MA5:2.460.5%
MA10:2.460.4%
MA20:2.471.1%
MA50:2.460.5%
MA100:2.470.7%
STO9:22.06
STO14:15.31 
RSI14:39.30 
WPR14:-84.69 
MTM14:-0.08
ROC14:-0.03 
ATR:0.02 
Week High:2.502.2%
Week Low:2.440.2%
Month High:2.533.5%
Month Low:2.43
Volatility:5.37 

RECENT DIVIDENDS

Date Amount
18 Dec 2023$0.62