EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161225: UBS SDIC RuiYing

22 Apr 2026
LAST:

2.714

CHANGE:
 0.01		OPEN:
2.676		HIGH:
2.715		ASK:
0.000		VOLUME:
230.1K
CHG(%):
0.44		PREV:
2.702		LOW:
2.676		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 262.6762.7152.6762.714230.1K
21 Apr 262.6762.7022.6692.702118.4K
17 Apr 262.6782.6922.6712.68033.1K
16 Apr 262.6762.6882.6682.68859.8K
15 Apr 262.6972.6972.6742.67628.0K
14 Apr 262.6702.7072.6702.68288.5K
13 Apr 262.6432.6722.6432.66967.8K
10 Apr 262.6612.6622.6502.65780.1K
09 Apr 262.6142.6552.6142.64762.4K
08 Apr 262.5992.6612.5992.661195.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
PEG Ratio:0.02 
Profit Margin:0.73 
Return on Assets:0.02 
Return on Equity:0.98 
Revenue:366.78M 
EBITDA:178.03M 

TECHNICAL INDICATORS

MA5:2.690.8%
MA10:2.681.4%
Week High:2.720.0%
Week Low:2.671.7%

RECENT DIVIDENDS

Date Amount
18 Dec 2023$0.62