EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161226: Silver Fund

09 Jun 2026
LAST:

1.978

CHANGE:
 0.01		OPEN:
1.963		HIGH:
1.981		ASK:
0.000		VOLUME:
116.77M
CHG(%):
0.46		PREV:
1.969		LOW:
1.941		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 261.9631.9811.9411.978116.77M
08 Jun 262.0102.0101.9311.969185.0M
05 Jun 262.1302.1302.1012.11198.88M
04 Jun 262.1732.1732.1512.15479.02M
03 Jun 262.2132.2132.1572.187108.46M
02 Jun 262.2592.2652.1362.246156.66M
01 Jun 262.2042.2042.1622.17581.78M
29 May 262.2592.2592.2082.214102.44M
28 May 262.2282.2282.1782.218163.29M
27 May 262.3872.3872.2882.296148.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Return on Equity:0.07 
Revenue:19.116B 

TECHNICAL INDICATORS

MA5:2.085.1%
MA10:2.158.9%
MA20:2.3418.1%
STO9:3.04 
STO14:1.76 
RSI14:17.00 
WPR14:-98.09 
MTM14:-0.42
ROC14:-0.18 
ATR:0.08 
Week High:2.2714.5%
Week Low:1.932.4%
Month High:2.8644.6%
Month Low:1.93
Volatility:8.64 

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.45
08 Jul 2022$0.45
08 Apr 2022$0.45
07 Jan 2022$0.45
07 Oct 2021$0.42
09 Jul 2021$0.42
09 Apr 2021$0.42
08 Jan 2021$0.42
09 Oct 2020$0.40
09 Jul 2020$0.40