EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161226: Silver Fund

29 Sep 2026
LAST:

1.821

CHANGE:
 0.01		OPEN:
1.825		HIGH:
1.825		ASK:
0.000		VOLUME:
66.01M
CHG(%):
0.28		PREV:
1.816		LOW:
1.788		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.8251.8251.7881.82166.01M
28 Sep 261.8391.8391.8161.81692.81M
24 Sep 261.8771.8771.8601.87282.14M
23 Sep 261.9191.9201.9041.90659.95M
22 Sep 261.9181.9181.8901.89569.4M
21 Sep 261.9191.9261.9081.91163.98M
18 Sep 261.8941.9291.8941.925117.09M
17 Sep 261.8801.8941.8601.875104.88M
16 Sep 261.8801.9101.8661.91080.71M
15 Sep 261.8801.8841.8641.86563.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Return on Equity:0.07 
Revenue:19.116B 

TECHNICAL INDICATORS

MA5:1.862.3%
MA10:1.883.2%
MA20:1.915.1%
MA50:1.936.1%
MA100:2.0110.4%
STO9:4.42 
STO14:3.03 
RSI14:33.60 
WPR14:-96.60 
MTM14:-0.14
ROC14:-0.07 
ATR:0.04 
Week High:1.925.4%
Week Low:1.791.8%
Month High:2.0110.4%
Month Low:1.79
Volatility:30.60 

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.45
08 Jul 2022$0.45
08 Apr 2022$0.45
07 Jan 2022$0.45
07 Oct 2021$0.42
09 Jul 2021$0.42
09 Apr 2021$0.42
08 Jan 2021$0.42
09 Oct 2020$0.40
09 Jul 2020$0.40