EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161233: UBS SDIC RuiTai

28 Sep 2026
LAST:

1.778

CHANGE:
 0.01		OPEN:
1.789		HIGH:
1.789		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.78		PREV:
1.792		LOW:
1.778		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.7891.7891.7781.7781.2K
22 Sep 261.7921.7921.7921.792300
21 Sep 261.7961.7961.7951.795400
18 Sep 261.7791.7991.7791.799339
17 Sep 261.7991.8001.7961.7961.4K
16 Sep 261.7961.7961.7961.796223
15 Sep 261.8011.8011.8001.8001.1K
14 Sep 261.8121.8191.8071.8071.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.790.8%
MA10:1.801.1%
MA20:1.801.3%
MA50:1.811.7%
RSI14:34.38 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.801.0%
Week Low:1.780.0%
Month High:1.822.3%
Month Low:1.78
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.08