EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161233: UBS SDIC RuiTai

28 Apr 2026
LAST:

1.798

CHANGE:
 0.00		OPEN:
1.798		HIGH:
1.798		ASK:
0.000		VOLUME:
55
CHG(%):
0.00		PREV:
1.798		LOW:
1.798		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 261.7981.7981.7981.79855
27 Apr 261.7971.7981.7971.798383
23 Apr 261.7941.8051.7941.805400
22 Apr 261.8061.8061.8061.806300
21 Apr 261.7961.7961.7871.79517.2K
17 Apr 261.7881.7881.7881.788200
16 Apr 261.7861.7881.7821.7842.5K
13 Apr 261.7701.7701.7701.770100
10 Apr 261.7651.7671.7651.7671.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.800.1%
MA10:1.790.6%
MA20:1.687.3%
MA50:1.5912.9%
STO9:79.49
STO14:96.73 
RSI14:92.19 
WPR14:-3.27 
MTM14:0.23
ROC14:0.15 
ATR:0.02 
Week High:1.810.4%
Week Low:1.790.6%
Month High:1.810.4%
Month Low:1.76

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.08