EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161233: UBS SDIC RuiTai

05 Jun 2026
LAST:

1.829

CHANGE:
 0.01		OPEN:
1.829		HIGH:
1.829		ASK:
0.000		VOLUME:
283
CHG(%):
0.33		PREV:
1.835		LOW:
1.829		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.8291.8291.8291.829283
04 Jun 261.8331.8351.8331.835300
03 Jun 261.8561.8561.8501.85014.3K
02 Jun 261.8221.8391.8181.83912.0K
01 Jun 261.8221.8401.8221.84012.3K
29 May 261.8211.8231.8211.822500
28 May 261.8171.8331.8171.818467
27 May 261.8201.8351.8171.835867
26 May 261.8231.8361.8231.8353.0K
25 May 261.8151.8251.8151.8231.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.840.5%
MA10:1.830.2%
MA20:1.820.2%
MA50:1.745.4%
STO9:28.95
STO14:47.06
RSI14:59.43
WPR14:-46.67
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:1.861.5%
Week Low:1.820.6%
Month High:1.861.5%
Month Low:1.80
Volatility:1.97 

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.08