EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161607: RT CNINFO 100 INDEX

30 Sep 2026
LAST:

1.147

CHANGE:
 0.00		OPEN:
1.137		HIGH:
1.147		ASK:
0.000		VOLUME:
400
CHG(%):
0.00		PREV:
1.147		LOW:
1.136		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1371.1471.1361.147400
28 Sep 261.1711.1711.1441.14713.0K
24 Sep 261.1691.1831.1691.183100
23 Sep 261.1691.1791.1691.1796.9K
22 Sep 261.1691.1691.1691.169600
21 Sep 261.1581.1691.1581.1695.8K
18 Sep 261.1581.1591.1571.1577.2K
17 Sep 261.1491.1501.1481.1498.1K
16 Sep 261.1481.1621.1481.16110.4K
15 Sep 261.1711.1711.1591.1592.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.171.6%
MA10:1.161.3%
MA20:1.172.2%
MA50:1.183.1%
MA100:1.204.4%
RSI14:30.94 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.183.1%
Week Low:1.141.0%
Month High:1.204.6%
Month Low:1.14
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
19 Jan 2022$0.20