EODData

SHE, 161626: RT TONGFU

30 Sep 2026
LAST:

1.033

CHANGE:
 0.00
OPEN:
1.027
HIGH:
1.033
ASK:
0.000
VOLUME:
1.7K
CHG(%):
0.39
PREV:
1.029
LOW:
1.027
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0271.0331.0271.0331.7K
29 Sep 261.0271.0291.0241.0295.8K
28 Sep 261.0371.0371.0251.02917.2K
24 Sep 261.0261.0391.0261.039400
23 Sep 261.0351.0351.0331.033600
21 Sep 261.0331.0331.0331.033100
18 Sep 261.0251.0311.0251.0311.7K
17 Sep 261.0281.0291.0281.029189
16 Sep 261.0271.0271.0271.027300
15 Sep 261.0251.0291.0251.0291.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:335.00 
Profit Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:2.156B 
EBITDA:226.97M 

TECHNICAL INDICATORS

MA5:1.030.0%
MA10:1.030.2%
MA20:1.040.4%
MA50:1.062.7%
MA100:1.085.0%
STO9:50.00
STO14:46.15
RSI14:37.78 
WPR14:-50.00
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.040.6%
Week Low:1.020.9%
Month High:1.062.8%
Month Low:1.02

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.11