EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161706: CMF QUALITY GROWTH

22 Apr 2026
LAST:

4.188

CHANGE:
 0.00		OPEN:
4.191		HIGH:
4.191		ASK:
0.000		VOLUME:
11.5K
CHG(%):
0.05		PREV:
4.190		LOW:
4.174		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 264.1914.1914.1744.18811.5K
21 Apr 264.1724.1904.1724.1906.3K
17 Apr 264.1504.1804.1484.1801.3K
16 Apr 264.1454.1864.1454.18611.7K
15 Apr 264.1384.1384.1384.138100
14 Apr 264.0804.1384.0804.13619.1K
13 Apr 264.1284.1344.1284.13413.8K
10 Apr 264.1394.1504.1394.150157.9K
09 Apr 264.1424.1504.1194.122122.6K
08 Apr 264.1384.1584.1084.15858.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.180.3%
MA10:4.160.7%
MA20:3.955.9%
MA50:3.7013.3%
STO9:95.65 
STO14:99.45 
RSI14:85.52 
WPR14:-0.37 
MTM14:0.54
ROC14:0.15 
ATR:0.07 
Week High:4.190.1%
Week Low:4.141.2%
Month High:4.190.1%
Month Low:4.00

RECENT DIVIDENDS

Date Amount
29 Oct 2019$0.19