SHE, 161716 End of Day and Historical Stock Data [CMF Dual-Bond]

30 Sep 2026

LAST: 1.656	CHANGE: 0.00	OPEN: 1.656	HIGH: 1.656	ASK: 0.000	VOLUME: 16.19M
LAST: 1.656	CHG(%): 0.12	PREV: 1.654	LOW: 1.655	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.656	1.656	1.655	1.656	16.19M
29 Sep 26	1.655	1.655	1.653	1.654	11.46M
28 Sep 26	1.657	1.657	1.654	1.655	10.93M
24 Sep 26	1.658	1.659	1.657	1.657	6.02M
23 Sep 26	1.657	1.659	1.657	1.658	8.82M
22 Sep 26	1.657	1.659	1.657	1.658	7.04M
21 Sep 26	1.656	1.659	1.656	1.658	15.54M
18 Sep 26	1.656	1.657	1.656	1.657	4.71M
17 Sep 26	1.656	1.657	1.656	1.657	4.14M
16 Sep 26	1.656	1.657	1.656	1.657	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.656