SHE, 161716 End of Day and Historical Stock Data [CMF Dual-Bond]

22 Apr 2026

LAST: 1.629	CHANGE: 0.00	OPEN: 1.627	HIGH: 1.629	ASK: 0.000	VOLUME: 7.46M
LAST: 1.629	CHG(%): 0.12	PREV: 1.627	LOW: 1.627	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.627	1.629	1.627	1.629	7.46M
21 Apr 26	1.626	1.627	1.625	1.627	6.14M
17 Apr 26	1.624	1.627	1.624	1.627	13.88M
16 Apr 26	1.622	1.625	1.622	1.625	15.87M
15 Apr 26	1.624	1.625	1.624	1.624	8.75M
14 Apr 26	1.622	1.624	1.622	1.624	8.29M
13 Apr 26	1.621	1.624	1.621	1.623	11.75M
10 Apr 26	1.621	1.623	1.621	1.622	7.2M
09 Apr 26	1.619	1.621	1.619	1.620	11.41M
08 Apr 26	1.615	1.619	1.615	1.619	14.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.629