SHE, 161725 End of Day and Historical Stock Data [CMF CSI Alcohol]

29 Sep 2026

LAST: 0.5180	CHANGE: 0.00	OPEN: 0.5210	HIGH: 0.5210	ASK: 0.0000	VOLUME: 29.24M
LAST: 0.5180	CHG(%): 0.39	PREV: 0.5160	LOW: 0.5150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.5210	0.5210	0.5150	0.5180	29.24M
28 Sep 26	0.5240	0.5240	0.5150	0.5160	28.68M
24 Sep 26	0.5310	0.5310	0.5210	0.5210	40.92M
23 Sep 26	0.5310	0.5410	0.5310	0.5310	44.89M
22 Sep 26	0.5300	0.5360	0.5300	0.5330	26.98M
21 Sep 26	0.5270	0.5350	0.5270	0.5340	37.0M
18 Sep 26	0.5310	0.5310	0.5250	0.5290	34.13M
17 Sep 26	0.5290	0.5290	0.5230	0.5270	24.77M
16 Sep 26	0.5300	0.5300	0.5240	0.5280	30.19M
15 Sep 26	0.5350	0.5350	0.5290	0.5300	21.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5180