SHE, 161726 End of Day and Historical Stock Data [CMF CNI Biomedicine]

24 Apr 2026

LAST: 0.3920	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3940	ASK: 0.0000	VOLUME: 4.62M
LAST: 0.3920	CHG(%): 0.25	PREV: 0.3930	LOW: 0.3880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.3900	0.3940	0.3880	0.3920	4.62M
23 Apr 26	0.4000	0.4000	0.3910	0.3930	4.74M
22 Apr 26	0.4000	0.4000	0.3960	0.4000	2.51M
21 Apr 26	0.4020	0.4030	0.3960	0.3980	4.79M
17 Apr 26	0.4090	0.4110	0.4010	0.4040	6.46M
16 Apr 26	0.4090	0.4110	0.4050	0.4110	6.18M
15 Apr 26	0.4020	0.4120	0.4020	0.4090	10.28M
14 Apr 26	0.3980	0.4050	0.3970	0.4050	4.52M
13 Apr 26	0.3980	0.4020	0.3970	0.4010	2.08M
10 Apr 26	0.4000	0.4060	0.3970	0.4020	8.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3920