SHE, 161726 End of Day and Historical Stock Data [CMF CNI Biomedicine]

08 Oct 2026

LAST: 0.4060	CHANGE: 0.01	OPEN: 0.4040	HIGH: 0.4190	ASK: 0.0000	VOLUME: 8.88M
LAST: 0.4060	CHG(%): 2.64	PREV: 0.4170	LOW: 0.4040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.4040	0.4190	0.4040	0.4060	8.88M
30 Sep 26	0.4040	0.4180	0.4020	0.4170	13.45M
29 Sep 26	0.4030	0.4120	0.4020	0.4040	5.74M
28 Sep 26	0.4070	0.4070	0.4010	0.4030	2.62M
24 Sep 26	0.4110	0.4160	0.4030	0.4050	7.95M
23 Sep 26	0.4110	0.4180	0.4110	0.4140	4.44M
22 Sep 26	0.4090	0.4180	0.4090	0.4120	10.1M
21 Sep 26	0.4010	0.4150	0.4010	0.4140	12.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4060