SHE, 161727 End of Day and Historical Stock Data [CMF Zeng Rong Mixed]

24 Apr 2026

LAST: 1.817	CHANGE: 0.02	OPEN: 1.814	HIGH: 1.819	ASK: 0.000	VOLUME: 700
LAST: 1.817	CHG(%): 0.89	PREV: 1.801	LOW: 1.814	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.814	1.819	1.814	1.817	700
23 Apr 26	1.801	1.801	1.801	1.801	283
22 Apr 26	1.813	1.813	1.813	1.813	100
17 Apr 26	1.790	1.790	1.790	1.790	33
16 Apr 26	1.797	1.799	1.797	1.798	300
15 Apr 26	1.790	1.790	1.790	1.790	55
14 Apr 26	1.788	1.788	1.788	1.788	98
13 Apr 26	1.782	1.786	1.782	1.786	439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.817