SHE, 161727 End of Day and Historical Stock Data [CMF Zeng Rong Mixed]

30 Sep 2026

LAST: 1.688	CHANGE: 0.02	OPEN: 1.704	HIGH: 1.704	ASK: 0.000	VOLUME: 2.3K
LAST: 1.688	CHG(%): 0.94	PREV: 1.704	LOW: 1.687	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.704	1.704	1.687	1.688	2.3K
29 Sep 26	1.698	1.711	1.695	1.704	1.6K
28 Sep 26	1.743	1.743	1.701	1.701	8.0K
24 Sep 26	1.749	1.749	1.749	1.749	100
23 Sep 26	1.733	1.733	1.730	1.730	400
22 Sep 26	1.740	1.752	1.733	1.739	7.7K
21 Sep 26	1.740	1.740	1.739	1.739	5.9K
18 Sep 26	1.735	1.742	1.735	1.737	400
17 Sep 26	1.735	1.735	1.735	1.735	100
16 Sep 26	1.723	1.732	1.723	1.732	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.688