SHE, 161811 End of Day and Historical Stock Data [Yinhua 300]

28 Sep 2026

LAST: 1.012	CHANGE: 0.03	OPEN: 1.013	HIGH: 1.015	ASK: 0.000	VOLUME: 6.4K
LAST: 1.012	CHG(%): 3.07	PREV: 1.044	LOW: 1.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.013	1.015	1.012	1.012	6.4K
24 Sep 26	1.046	1.046	1.044	1.044	2.4K
23 Sep 26	1.052	1.052	1.052	1.052	4.0K
22 Sep 26	1.052	1.052	1.052	1.052	100
21 Sep 26	1.049	1.049	1.040	1.041	3.2K
18 Sep 26	1.034	1.060	1.034	1.060	11.3K
17 Sep 26	1.031	1.034	1.031	1.034	300
15 Sep 26	1.040	1.040	1.040	1.040	279
14 Sep 26	1.046	1.046	1.046	1.046	100
11 Sep 26	1.046	1.046	1.046	1.046	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.012