SHE, 161816 End of Day and Historical Stock Data [Yinhua 90]

22 Apr 2026

LAST: 0.9770	CHANGE: 0.00	OPEN: 0.9690	HIGH: 0.9770	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.9770	CHG(%): 0.00	PREV: 0.9770	LOW: 0.9680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9690	0.9770	0.9680	0.9770	6.3K
21 Apr 26	0.9620	0.9770	0.9620	0.9770	11.8K
17 Apr 26	0.9600	0.9650	0.9600	0.9650	637
16 Apr 26	0.9630	0.9630	0.9600	0.9630	402
15 Apr 26	0.9630	0.9630	0.9550	0.9600	17.4K
14 Apr 26	0.9590	0.9610	0.9470	0.9600	6.3K
13 Apr 26	0.9450	0.9620	0.9450	0.9570	37.6K
10 Apr 26	0.9420	0.9500	0.9420	0.9500	176.5K
09 Apr 26	0.9230	0.9380	0.9230	0.9370	806
08 Apr 26	0.9120	0.9400	0.9120	0.9400	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9770