SHE, 161816 End of Day and Historical Stock Data [Yinhua 90]

23 Sep 2026

LAST: 0.9420	CHANGE: 0.00	OPEN: 0.9370	HIGH: 0.9420	ASK: 0.0000	VOLUME: 789
LAST: 0.9420	CHG(%): 0.21	PREV: 0.9440	LOW: 0.9370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.9370	0.9420	0.9370	0.9420	789
22 Sep 26	0.9420	0.9520	0.9420	0.9440	3.2K
21 Sep 26	0.9340	0.9490	0.9320	0.9450	1.3K
18 Sep 26	0.9340	0.9410	0.9300	0.9350	1.0K
17 Sep 26	0.9420	0.9420	0.9240	0.9290	20.3K
16 Sep 26	0.9230	0.9340	0.9230	0.9340	65.8K
15 Sep 26	0.9260	0.9310	0.9150	0.9250	3.0K
14 Sep 26	0.9500	0.9500	0.9300	0.9320	12.1K
11 Sep 26	0.9460	0.9460	0.9360	0.9410	1.4K
10 Sep 26	0.9400	0.9460	0.9390	0.9450	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9420