EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161820: Yinhua Pure Bond

15 Jun 2026
LAST:

1.157

CHANGE:
 0.00		OPEN:
1.155		HIGH:
1.157		ASK:
0.000		VOLUME:
10.3K
CHG(%):
0.00		PREV:
1.157		LOW:
1.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.1551.1571.1551.15710.3K
12 Jun 261.1561.1571.1561.157400
11 Jun 261.1551.1551.1541.1543.9K
10 Jun 261.1561.1571.1561.1574.3K
09 Jun 261.1571.1581.1571.1587.5K
08 Jun 261.1571.1581.1571.158200
05 Jun 261.1551.1551.1551.155500
04 Jun 261.1551.1561.1551.15613.3K
03 Jun 261.1551.1581.1541.1557.0K
02 Jun 261.1581.1581.1581.158100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.160.0%
MA10:1.160.0%
MA20:1.160.1%
STO9:75.00
STO14:75.00
RSI14:55.56
WPR14:-25.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.160.1%
Week Low:1.150.3%
Month High:1.160.1%
Month Low:1.15
Volatility:4.17 

RECENT DIVIDENDS

Date Amount
25 Mar 2025$0.04