SHE, 161831 End of Day and Historical Stock Data [YINHUA HSCEI]

30 Sep 2026

LAST: 0.7050	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7060	ASK: 0.0000	VOLUME: 11.0K
LAST: 0.7050	CHG(%): 0.14	PREV: 0.7040	LOW: 0.6990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7000	0.7060	0.6990	0.7050	11.0K
29 Sep 26	0.7080	0.7090	0.7000	0.7040	11.8K
28 Sep 26	0.7050	0.7100	0.7050	0.7060	52.8K
24 Sep 26	0.7070	0.7070	0.7070	0.7070	100
23 Sep 26	0.7130	0.7150	0.7050	0.7100	10.0K
22 Sep 26	0.7160	0.7180	0.7120	0.7140	62.8K
21 Sep 26	0.7100	0.7120	0.7060	0.7120	8.9K
18 Sep 26	0.7040	0.7040	0.7030	0.7030	1.0K
17 Sep 26	0.7050	0.7050	0.7020	0.7020	40.8K
16 Sep 26	0.7110	0.7110	0.7110	0.7110	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050