SHE, 161831 End of Day and Historical Stock Data [YINHUA HSCEI]

21 Apr 2026

LAST: 0.7790	CHANGE: 0.01	OPEN: 0.7710	HIGH: 0.7790	ASK: 0.0000	VOLUME: 167.7K
LAST: 0.7790	CHG(%): 1.30	PREV: 0.7690	LOW: 0.7710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.7710	0.7790	0.7710	0.7790	167.7K
17 Apr 26	0.7750	0.7750	0.7680	0.7690	70.4K
16 Apr 26	0.7640	0.7750	0.7640	0.7740	626.3K
15 Apr 26	0.7590	0.7640	0.7590	0.7600	395.6K
14 Apr 26	0.7560	0.7560	0.7490	0.7550	473.0K
13 Apr 26	0.7500	0.7500	0.7480	0.7480	119.7K
10 Apr 26	0.7560	0.7600	0.7530	0.7550	1.03M
09 Apr 26	0.7510	0.7570	0.7490	0.7530	208.3K
08 Apr 26	0.7450	0.7560	0.7450	0.7540	671.1K
07 Apr 26	0.7350	0.7360	0.7320	0.7360	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7790