EODData

SHE, 161837: Yinhua Large-cap

09 Oct 2026
LAST:

1.070

CHANGE:
 0.00
OPEN:
1.069
HIGH:
1.070
ASK:
0.000
VOLUME:
17.7K
CHG(%):
0.38
PREV:
1.066
LOW:
1.069
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.0691.0701.0691.07017.7K
08 Oct 261.0701.0811.0661.066174.1K
30 Sep 261.0781.0781.0781.0781.9K
29 Sep 261.0921.0991.0601.0807.7K
28 Sep 261.1131.1131.1001.10028.4K
24 Sep 261.1241.1241.1241.124100
23 Sep 261.1261.1261.1261.126100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.080.8%
MA10:1.102.8%
MA20:1.114.1%
MA50:1.135.7%
MA100:1.146.7%
STO9:6.56 
STO14:5.88 
RSI14:26.50 
WPR14:-93.44 
MTM14:-0.06
ROC14:-0.05 
ATR:0.01 
Week High:1.081.0%
Week Low:1.070.4%
Month High:1.2213.6%
Month Low:1.06
Volatility:4.30