EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161903: WANJIAINDUSTRYREFINE

22 Apr 2026
LAST:

1.423

CHANGE:
 0.02		OPEN:
1.417		HIGH:
1.424		ASK:
0.000		VOLUME:
4.1M
CHG(%):
1.50		PREV:
1.402		LOW:
1.381		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.4171.4241.3811.4234.1M
21 Apr 261.4171.4171.3861.4022.86M
17 Apr 261.4201.4281.4031.4223.41M
16 Apr 261.4001.4211.3971.4188.75M
15 Apr 261.3881.4091.3881.3943.44M
14 Apr 261.3731.3891.3731.3882.86M
13 Apr 261.3881.3881.3881.3882.86M
10 Apr 261.3561.3811.3561.3662.11M
09 Apr 261.3411.3711.3411.3526.39M
08 Apr 261.3131.3721.3131.3719.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.410.8%
MA10:1.392.2%
MA20:1.2712.5%
MA50:1.1820.3%
STO9:93.42 
STO14:98.65 
RSI14:87.61 
MTM14:0.35
ROC14:0.32 
ATR:0.04 
Week High:1.430.4%
Week Low:1.383.0%
Month High:1.430.4%
Month Low:1.28
Volatility:57.20 

RECENT DIVIDENDS

Date Amount
28 Mar 2023$0.09