EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161903: WANJIAINDUSTRYREFINE

24 Sep 2026
LAST:

1.708

CHANGE:
 0.04		OPEN:
1.741		HIGH:
1.744		ASK:
0.000		VOLUME:
1.95M
CHG(%):
2.34		PREV:
1.749		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.7411.7441.7001.7081.95M
23 Sep 261.7621.7651.7441.7492.35M
22 Sep 261.7411.7801.7411.7654.72M
21 Sep 261.7211.7321.7021.7302.3M
18 Sep 261.6861.7211.6821.7162.97M
17 Sep 261.6661.6851.6641.6782.0M
16 Sep 261.6361.6751.6351.6702.01M
15 Sep 261.6481.6581.6381.640791.8K
14 Sep 261.6201.6481.6091.6411.14M
11 Sep 261.6311.6351.5941.6161.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.731.5%
MA10:1.691.0%
MA20:1.691.3%
MA50:1.681.8%
MA100:1.672.4%
STO9:48.57
STO14:56.10
RSI14:55.12
WPR14:-38.26
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.784.2%
Week Low:1.662.6%
Month High:1.784.2%
Month Low:1.59
Volatility:11.53 

RECENT DIVIDENDS

Date Amount
28 Mar 2023$0.09