EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161912: CSR

24 Apr 2026
LAST:

3.759

CHANGE:
 0.06		OPEN:
3.801		HIGH:
3.810		ASK:
0.000		VOLUME:
964.1K
CHG(%):
1.47		PREV:
3.815		LOW:
3.754		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 263.8013.8103.7543.759964.1K
23 Apr 263.8013.8363.7873.8151.18M
22 Apr 263.8013.8183.7843.8121.33M
21 Apr 263.7983.8273.7783.827866.8K
17 Apr 263.7173.7873.7173.7681.26M
16 Apr 263.6283.7233.6283.7171.41M
15 Apr 263.6013.6673.6013.617891.5K
14 Apr 263.5993.6183.5783.612602.3K
13 Apr 263.7243.7243.7243.7241.03M
10 Apr 263.5623.6103.5623.5981.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.801.0%
MA10:3.720.9%
MA20:3.0821.9%
MA50:2.3957.5%
MA100:2.2864.7%
STO9:65.63
STO14:95.90 
RSI14:90.89 
WPR14:-3.64 
MTM14:1.80
ROC14:0.92 
ATR:0.18 
Week High:3.842.0%
Week Low:3.721.1%
Month High:3.842.0%
Month Low:3.45
Volatility:123.75 

RECENT DIVIDENDS

Date Amount
10 Jan 2025$0.02
12 Jan 2024$0.02
16 Jan 2023$0.10
11 Jan 2022$0.07
17 Sep 2020$0.35