EODData

MEMBERSHIP REGISTER LOG IN

SHE, 162105: Increasing Profits

30 Sep 2026
LAST:

1.432

CHANGE:
 0.00		OPEN:
1.432		HIGH:
1.432		ASK:
0.000		VOLUME:
300
CHG(%):
0.21		PREV:
1.435		LOW:
1.432		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.4321.4321.4321.432300
29 Sep 261.4351.4351.4351.435300
28 Sep 261.4501.4501.4381.4382.0K
22 Sep 261.4521.4531.4521.4531.5K
21 Sep 261.4491.4491.4491.449300
18 Sep 261.4461.4461.4461.446300
17 Sep 261.4431.4431.4431.443300
16 Sep 261.4401.4401.4401.440300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.440.7%
MA10:1.440.8%
MA20:1.451.3%
MA50:1.483.1%
RSI14:26.09 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.451.3%
Week Low:1.430.0%
Month High:1.472.3%
Month Low:1.43
Volatility:8.27 

RECENT DIVIDENDS

Date Amount
11 Mar 2021$0.14