SHE, 162207 End of Day and Historical Stock Data [MFMC EFFICIENCY]

15 Jun 2026

LAST: 1.404	CHANGE: 0.02	OPEN: 1.399	HIGH: 1.404	ASK: 0.000	VOLUME: 43.9K
LAST: 1.404	CHG(%): 1.37	PREV: 1.385	LOW: 1.392	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.399	1.404	1.392	1.404	43.9K
12 Jun 26	1.372	1.385	1.372	1.385	2.0K
11 Jun 26	1.371	1.376	1.368	1.371	7.7K
10 Jun 26	1.378	1.385	1.372	1.385	493
09 Jun 26	1.370	1.380	1.370	1.380	71.9K
08 Jun 26	1.416	1.430	1.370	1.370	62.4K
05 Jun 26	1.416	1.439	1.413	1.416	60.7K
04 Jun 26	1.415	1.415	1.402	1.402	700
03 Jun 26	1.417	1.417	1.416	1.416	1.3K
02 Jun 26	1.405	1.405	1.378	1.404	38.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.404