EODData

MEMBERSHIP REGISTER LOG IN

SHE, 162307: FHT INDEX CSIA100

29 Sep 2026
LAST:

1.473

CHANGE:
 0.04		OPEN:
1.501		HIGH:
1.501		ASK:
0.000		VOLUME:
3.3K
CHG(%):
2.84		PREV:
1.516		LOW:
1.441		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.5011.5011.4411.4733.3K
28 Sep 261.4931.5181.4491.5162.4K
24 Sep 261.4931.4931.4881.488500
23 Sep 261.5051.5381.5051.5345.4K
22 Sep 261.5241.5341.5221.5343.0K
21 Sep 261.5101.5101.5051.5052.7K
16 Sep 261.4821.4821.4821.482800
15 Sep 261.4891.4941.4891.494600
14 Sep 261.5051.5051.4901.4901.7K
11 Sep 261.4961.4961.4911.491300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.512.4%
MA10:1.501.9%
MA20:1.523.1%
MA50:1.565.6%
RSI14:38.24 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.05 
ATR:0.03 
Week High:1.544.4%
Week Low:1.442.2%
Month High:1.555.3%
Month Low:1.44
Volatility:13.06 

RECENT DIVIDENDS

Date Amount
31 Mar 2020$0.08