EODData

MEMBERSHIP REGISTER LOG IN

SHE, 162307: FHT INDEX CSIA100

24 Sep 2026
LAST:

1.488

CHANGE:
 0.05		OPEN:
1.493		HIGH:
1.493		ASK:
0.000		VOLUME:
500
CHG(%):
3.00		PREV:
1.534		LOW:
1.488		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.4931.4931.4881.488500
23 Sep 261.5051.5381.5051.5345.4K
22 Sep 261.5241.5341.5221.5343.0K
21 Sep 261.5101.5101.5051.5052.7K
16 Sep 261.4821.4821.4821.482800
15 Sep 261.4891.4941.4891.494600
14 Sep 261.5051.5051.4901.4901.7K
11 Sep 261.4961.4961.4911.491300
10 Sep 261.5111.5111.5111.511600
09 Sep 261.5231.5231.5231.523200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.511.4%
MA10:1.511.2%
MA20:1.532.6%
MA50:1.564.9%
STO9:10.71 
STO14:7.59 
RSI14:41.74
WPR14:-91.55 
MTM14:-0.07
ROC14:-0.04 
ATR:0.02 
Week High:1.543.4%
Week Low:1.490.0%
Month High:1.586.0%
Month Low:1.48
Volatility:15.61 

RECENT DIVIDENDS

Date Amount
31 Mar 2020$0.08