SHE, 162411 End of Day and Historical Stock Data [Hwabao WP S&P Oil & Gas Exp & Prod Sel Ind LOF]

06 Mar 2026

LAST: 0.8810	CHANGE: 0.00	OPEN: 0.8790	HIGH: 0.8950	ASK: 0.0000	VOLUME: 1.029B
LAST: 0.8810	CHG(%): 0.45	PREV: 0.8850	LOW: 0.8790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.8790	0.8950	0.8790	0.8810	1.029B
05 Mar 26	0.8760	0.9340	0.8760	0.8850	2.147B
04 Mar 26	0.9030	1.0400	0.9030	0.9100	3.445B
03 Mar 26	0.9100	0.9880	0.9100	0.9740	2.76B
02 Mar 26	0.8530	0.8980	0.8530	0.8980	2.015B
27 Feb 26	0.8150	0.8260	0.8150	0.8160	357.02M
26 Feb 26	0.8200	0.8960	0.8200	0.8210	787.39M
25 Feb 26	0.8230	0.8470	0.8230	0.8380	504.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8810