SHE, 162411 End of Day and Historical Stock Data [FORTUNE SG OIL & GAS]

22 Apr 2026

LAST: 0.8620	CHANGE: 0.01	OPEN: 0.8640	HIGH: 0.8690	ASK: 0.0000	VOLUME: 422.52M
LAST: 0.8620	CHG(%): 1.17	PREV: 0.8520	LOW: 0.8610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.8640	0.8690	0.8610	0.8620	422.52M
21 Apr 26	0.8640	0.8650	0.8480	0.8520	345.34M
17 Apr 26	0.8870	0.8870	0.8810	0.8830	429.54M
16 Apr 26	0.8730	0.8730	0.8680	0.8700	402.8M
15 Apr 26	0.8800	0.8800	0.8610	0.8670	1.132B
14 Apr 26	0.9010	0.9010	0.8940	0.8980	744.27M
13 Apr 26	0.8980	0.8980	0.8980	0.8980	744.27M
10 Apr 26	0.9240	0.9240	0.8990	0.9060	1.17B
09 Apr 26	0.9460	0.9460	0.9220	0.9400	2.272B
08 Apr 26	0.9310	0.9310	0.9000	0.9050	3.401B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8620