SHE, 162412 End of Day and Historical Stock Data [FSG Medical Service]

28 Apr 2026

LAST: 0.5870	CHANGE: 0.01	OPEN: 0.5790	HIGH: 0.5940	ASK: 0.0000	VOLUME: 1.53M
LAST: 0.5870	CHG(%): 1.21	PREV: 0.5800	LOW: 0.5790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.5790	0.5940	0.5790	0.5870	1.53M
27 Apr 26	0.5820	0.5820	0.5770	0.5800	610.1K
24 Apr 26	0.5850	0.5860	0.5780	0.5840	260.1K
23 Apr 26	0.5800	0.5860	0.5790	0.5850	576.3K
22 Apr 26	0.5800	0.5840	0.5770	0.5840	654.2K
21 Apr 26	0.5790	0.5850	0.5760	0.5800	432.6K
17 Apr 26	0.5850	0.5850	0.5750	0.5770	1.07M
16 Apr 26	0.5870	0.5870	0.5800	0.5870	767.9K
15 Apr 26	0.5880	0.5900	0.5800	0.5840	1.13M
14 Apr 26	0.5880	0.5880	0.5780	0.5860	651.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5870