SHE, 162414 End of Day and Historical Stock Data [FSG New Opportunity]

28 Sep 2026

LAST: 1.913	CHANGE: 0.02	OPEN: 1.930	HIGH: 1.930	ASK: 0.000	VOLUME: 2.9K
LAST: 1.913	CHG(%): 1.09	PREV: 1.934	LOW: 1.913	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.930	1.930	1.913	1.913	2.9K
23 Sep 26	1.938	1.938	1.934	1.934	2.8K
22 Sep 26	1.938	1.942	1.938	1.938	1.6K
21 Sep 26	1.934	1.934	1.934	1.934	11.4K
18 Sep 26	1.930	1.930	1.930	1.930	253
17 Sep 26	1.934	1.934	1.934	1.934	500
15 Sep 26	1.930	1.935	1.930	1.930	9.6K
14 Sep 26	1.929	1.929	1.929	1.929	1.3K
10 Sep 26	1.937	1.937	1.937	1.937	404
09 Sep 26	1.938	1.938	1.936	1.938	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.913