SHE, 162414 End of Day and Historical Stock Data [FSG New Opportunity]

24 Apr 2026

LAST: 1.889	CHANGE: 0.00	OPEN: 1.888	HIGH: 1.894	ASK: 0.000	VOLUME: 41.0K
LAST: 1.889	CHG(%): 0.05	PREV: 1.888	LOW: 1.887	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.888	1.894	1.887	1.889	41.0K
23 Apr 26	1.890	1.890	1.886	1.888	1.4K
22 Apr 26	1.884	1.893	1.884	1.886	2.0K
21 Apr 26	1.890	1.890	1.885	1.889	5.2K
17 Apr 26	1.876	1.886	1.873	1.873	7.7K
16 Apr 26	1.882	1.882	1.863	1.863	11.1K
15 Apr 26	1.856	1.887	1.856	1.865	2.6K
14 Apr 26	1.869	1.875	1.869	1.875	2.1K
13 Apr 26	1.851	1.851	1.851	1.851	200
10 Apr 26	1.866	1.872	1.860	1.860	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.889