SHE, 162415 End of Day and Historical Stock Data [FSG US Consumer]

29 Sep 2026

LAST: 2.694	CHANGE: 0.02	OPEN: 2.695	HIGH: 2.695	ASK: 0.000	VOLUME: 1.38M
LAST: 2.694	CHG(%): 0.59	PREV: 2.710	LOW: 2.683	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2.695	2.695	2.683	2.694	1.38M
28 Sep 26	2.725	2.725	2.706	2.710	907.6K
24 Sep 26	2.739	2.739	2.724	2.728	1.73M
23 Sep 26	2.760	2.780	2.760	2.773	1.51M
22 Sep 26	2.755	2.776	2.755	2.769	1.54M
21 Sep 26	2.735	2.750	2.732	2.749	940.9K
18 Sep 26	2.754	2.754	2.730	2.749	1.43M
17 Sep 26	2.734	2.734	2.725	2.730	1.0M
16 Sep 26	2.747	2.747	2.727	2.747	1.42M
15 Sep 26	2.759	2.767	2.755	2.760	565.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.694