EODData

MEMBERSHIP REGISTER LOG IN

SHE, 162605: IGW DINGYI FUND

28 Sep 2026
LAST:

1.509

CHANGE:
 0.06		OPEN:
1.566		HIGH:
1.566		ASK:
0.000		VOLUME:
1.54M
CHG(%):
3.76		PREV:
1.568		LOW:
1.508		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.5661.5661.5081.5091.54M
24 Sep 261.6001.6001.5631.568731.5K
23 Sep 261.6091.6091.5981.6031.04M
22 Sep 261.6081.6351.6001.6091.48M
21 Sep 261.6081.6281.6031.616969.8K
18 Sep 261.5901.6161.5821.6081.8M
17 Sep 261.5751.5971.5671.573481.2K
16 Sep 261.5441.5861.5441.5812.01M
15 Sep 261.5381.5741.5381.556710.6K
14 Sep 261.5301.5501.5151.550314.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Return on Equity:3.20 
Revenue:43.129B 

TECHNICAL INDICATORS

MA5:1.584.8%
MA10:1.584.5%
MA20:1.574.0%
MA50:1.595.4%
MA100:1.6811.4%
RSI14:36.32 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.03 
Week High:1.648.3%
Week Low:1.510.1%
Month High:1.648.3%
Month Low:1.51
Volatility:19.32 

RECENT DIVIDENDS

Date Amount
06 May 2022$1.60
07 May 2021$1.50
18 Jan 2021$0.15
08 May 2020$1.50
10 May 2019$1.45
09 May 2018$1.40
12 May 2017$1.35
12 May 2016$1.30
08 May 2015$1.25
09 May 2014$1.20